시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,580	360	+ 16.22%	555,317	1,442
12:34	2,565	345	+ 15.54%	555,230	1,442
12:33	2,595	375	+ 16.89%	553,381	1,437
12:32	2,600	380	+ 17.12%	553,007	1,436
12:31	2,590	370	+ 16.67%	552,933	1,436
12:30	2,590	370	+ 16.67%	552,178	1,434
12:29	2,600	380	+ 17.12%	552,124	1,434
12:28	2,580	360	+ 16.22%	552,015	1,434
12:27	2,595	375	+ 16.89%	549,653	1,427
12:26	2,570	350	+ 15.77%	548,616	1,425