시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,620	400	+ 18.02%	569,221	1,478
12:44	2,610	390	+ 17.57%	567,974	1,475
12:43	2,600	380	+ 17.12%	567,695	1,474
12:42	2,610	390	+ 17.57%	567,689	1,474
12:41	2,590	370	+ 16.67%	560,409	1,455
12:40	2,575	355	+ 15.99%	560,355	1,455
12:39	2,590	370	+ 16.67%	560,263	1,455
12:38	2,580	360	+ 16.22%	560,262	1,455
12:37	2,590	370	+ 16.67%	558,559	1,450
12:36	2,580	360	+ 16.22%	556,284	1,445