시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,695	475	+ 21.40%	582,805	1,514
12:54	2,690	470	+ 21.17%	582,291	1,513
12:53	2,650	430	+ 19.37%	576,777	1,498
12:52	2,655	435	+ 19.60%	575,759	1,495
12:51	2,620	400	+ 18.02%	571,520	1,484
12:50	2,615	395	+ 17.79%	571,496	1,484
12:49	2,615	395	+ 17.79%	571,313	1,484
12:48	2,635	415	+ 18.69%	571,162	1,483
12:47	2,625	405	+ 18.24%	570,674	1,482
12:46	2,625	405	+ 18.24%	570,082	1,480