시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,700	480	+ 21.62%	604,939	1,574
13:04	2,680	460	+ 20.72%	604,817	1,574
13:03	2,675	455	+ 20.50%	598,142	1,556
13:02	2,695	475	+ 21.40%	597,410	1,554
13:01	2,720	500	+ 22.52%	595,973	1,550
13:00	2,715	495	+ 22.30%	594,914	1,547
12:59	2,710	490	+ 22.07%	594,473	1,546
12:58	2,685	465	+ 20.95%	587,804	1,528
12:57	2,665	445	+ 20.05%	585,866	1,523
12:56	2,685	465	+ 20.95%	584,574	1,519