시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,655	435	+ 19.60%	614,991	1,601
13:14	2,655	435	+ 19.60%	614,981	1,601
13:13	2,660	440	+ 19.82%	614,855	1,600
13:12	2,655	435	+ 19.60%	614,125	1,598
13:11	2,655	435	+ 19.60%	614,102	1,598
13:10	2,635	415	+ 18.69%	613,980	1,598
13:09	2,640	420	+ 18.92%	612,655	1,595
13:08	2,665	445	+ 20.05%	610,893	1,590
13:07	2,665	445	+ 20.05%	610,270	1,588
13:06	2,675	455	+ 20.50%	607,825	1,582