시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,625	405	+ 18.24%	622,356	1,620
13:25	2,620	400	+ 18.02%	620,298	1,615
13:24	2,610	390	+ 17.57%	619,829	1,613
13:23	2,605	385	+ 17.34%	619,399	1,612
13:22	2,625	405	+ 18.24%	618,467	1,610
13:21	2,640	420	+ 18.92%	616,987	1,606
13:20	2,640	420	+ 18.92%	616,006	1,603
13:18	2,660	440	+ 19.82%	615,804	1,603
13:17	2,640	420	+ 18.92%	615,703	1,603
13:16	2,640	420	+ 18.92%	615,609	1,602