시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,620	400	+ 18.02%	641,136	1,669
13:35	2,615	395	+ 17.79%	641,109	1,669
13:34	2,605	385	+ 17.34%	640,011	1,667
13:33	2,615	395	+ 17.79%	637,981	1,661
13:32	2,625	405	+ 18.24%	636,095	1,656
13:31	2,640	420	+ 18.92%	635,338	1,654
13:30	2,635	415	+ 18.69%	635,093	1,654
13:29	2,650	430	+ 19.37%	634,684	1,653
13:28	2,665	445	+ 20.05%	634,396	1,652
13:27	2,665	445	+ 20.05%	633,403	1,649