시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,600	380	+ 17.12%	648,441	1,688
13:45	2,585	365	+ 16.44%	648,362	1,688
13:44	2,590	370	+ 16.67%	647,687	1,686
13:43	2,610	390	+ 17.57%	643,449	1,675
13:42	2,610	390	+ 17.57%	643,431	1,675
13:41	2,635	415	+ 18.69%	642,150	1,672
13:40	2,615	395	+ 17.79%	642,149	1,672
13:39	2,620	400	+ 18.02%	641,962	1,672
13:38	2,605	385	+ 17.34%	641,898	1,671
13:37	2,620	400	+ 18.02%	641,875	1,671