시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,565	345	+ 15.54%	721,471	1,879
15:19	2,610	390	+ 17.57%	719,004	1,873
15:18	2,575	355	+ 15.99%	716,609	1,866
15:17	2,600	380	+ 17.12%	714,655	1,861
15:16	2,580	360	+ 16.22%	713,946	1,860
15:15	2,580	360	+ 16.22%	710,469	1,851
15:14	2,590	370	+ 16.67%	706,055	1,839
15:13	2,610	390	+ 17.57%	705,206	1,837
15:12	2,595	375	+ 16.89%	704,751	1,836
15:11	2,595	375	+ 16.89%	704,390	1,835