시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,295	90	- 2.66%	9,402	31
11:29	3,305	80	- 2.36%	9,377	31
11:28	3,315	70	- 2.07%	9,344	31
11:24	3,335	50	- 1.48%	9,289	31
11:22	3,330	55	- 1.63%	9,275	31
11:20	3,335	50	- 1.48%	9,272	31
11:18	3,295	90	- 2.66%	9,111	30
11:15	3,305	80	- 2.36%	8,088	27
11:11	3,315	70	- 2.07%	8,067	27
11:10	3,310	75	- 2.22%	8,043	27