시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,340	45	- 1.33%	10,082	34
12:02	3,310	75	- 2.22%	10,070	34
11:57	3,300	85	- 2.51%	10,018	33
11:52	3,300	85	- 2.51%	10,011	33
11:51	3,310	75	- 2.22%	9,933	33
11:41	3,310	75	- 2.22%	9,930	33
11:40	3,330	55	- 1.63%	9,865	33
11:39	3,335	50	- 1.48%	9,593	32
11:38	3,330	55	- 1.63%	9,493	32
11:36	3,295	90	- 2.66%	9,460	32