시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,290	95	- 2.81%	10,422	35
12:42	3,290	95	- 2.81%	10,334	34
12:41	3,295	90	- 2.66%	10,333	34
12:35	3,290	95	- 2.81%	10,332	34
12:18	3,290	95	- 2.81%	10,321	34
12:17	3,285	100	- 2.95%	10,317	34
12:15	3,285	100	- 2.95%	10,313	34
12:12	3,290	95	- 2.81%	10,303	34
12:07	3,290	95	- 2.81%	10,301	34
12:06	3,310	75	- 2.22%	10,091	34