시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,335	50	- 1.48%	11,580	39
13:35	3,340	45	- 1.33%	11,452	38
13:34	3,315	70	- 2.07%	11,151	37
13:33	3,320	65	- 1.92%	11,147	37
13:29	3,330	55	- 1.63%	11,141	37
13:22	3,285	100	- 2.95%	10,689	36
13:19	3,295	90	- 2.66%	10,686	36
13:13	3,330	55	- 1.63%	10,681	36
13:04	3,290	95	- 2.81%	10,529	35
13:03	3,285	100	- 2.95%	10,424	35