시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,335	50	- 1.48%	12,637	42
13:57	3,370	15	- 0.44%	12,633	42
13:54	3,345	40	- 1.18%	12,417	41
13:53	3,320	65	- 1.92%	12,285	41
13:52	3,385	0	0.00%	12,263	41
13:49	3,395	10	+ 0.30%	12,211	41
13:48	3,395	10	+ 0.30%	12,019	40
13:44	3,325	60	- 1.77%	11,801	39
13:43	3,325	60	- 1.77%	11,797	39
13:41	3,335	50	- 1.48%	11,582	39