시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,345	40	- 1.18%	12,820	43
14:11	3,335	50	- 1.48%	12,816	43
14:10	3,340	45	- 1.33%	12,760	42
14:07	3,465	80	+ 2.36%	12,730	42
14:05	3,485	100	+ 2.95%	12,727	42
14:03	3,335	50	- 1.48%	12,677	42
14:02	3,340	45	- 1.33%	12,671	42
14:01	3,350	35	- 1.03%	12,665	42
14:00	3,350	35	- 1.03%	12,639	42
13:59	3,390	5	+ 0.15%	12,638	42