시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,350	35	- 1.03%	13,755	46
14:36	3,345	40	- 1.18%	13,745	46
14:35	3,340	45	- 1.33%	13,726	46
14:34	3,320	65	- 1.92%	13,636	45
14:33	3,315	70	- 2.07%	13,564	45
14:31	3,340	45	- 1.33%	13,469	45
14:29	3,345	40	- 1.18%	13,206	44
14:28	3,345	40	- 1.18%	13,189	44
14:19	3,355	30	- 0.89%	12,979	43
14:14	3,345	40	- 1.18%	12,973	43