시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,355	30	- 0.89%	14,368	48
14:51	3,340	45	- 1.33%	14,335	48
14:50	3,340	45	- 1.33%	14,290	48
14:49	3,335	50	- 1.48%	14,224	47
14:45	3,400	15	+ 0.44%	14,208	47
14:44	3,350	35	- 1.03%	14,158	47
14:43	3,350	35	- 1.03%	13,846	46
14:42	3,355	30	- 0.89%	13,843	46
14:39	3,340	45	- 1.33%	13,786	46
14:38	3,330	55	- 1.63%	13,761	46