시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,325	60	- 1.77%	2,971	10
09:20	3,270	115	- 3.40%	2,197	7
09:19	3,305	80	- 2.36%	2,095	7
09:18	3,315	70	- 2.07%	1,992	7
09:14	3,315	70	- 2.07%	1,891	6
09:11	3,340	45	- 1.33%	1,812	6
09:08	3,340	45	- 1.33%	1,808	6
09:07	3,340	45	- 1.33%	1,308	4
09:05	3,340	45	- 1.33%	808	3
09:04	3,335	50	- 1.48%	290	1