시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,320	65	- 1.92%	3,793	13
09:34	3,315	70	- 2.07%	3,784	13
09:33	3,320	65	- 1.92%	3,775	13
09:32	3,315	70	- 2.07%	3,774	13
09:29	3,355	30	- 0.89%	3,571	12
09:27	3,355	30	- 0.89%	3,557	12
09:26	3,360	25	- 0.74%	3,179	11
09:25	3,380	5	- 0.15%	3,176	11
09:24	3,335	50	- 1.48%	3,097	10
09:23	3,320	65	- 1.92%	2,973	10