시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,320	65	- 1.92%	4,994	17
09:53	3,325	60	- 1.77%	4,993	17
09:52	3,330	55	- 1.63%	4,990	17
09:51	3,315	70	- 2.07%	4,976	17
09:47	3,305	80	- 2.36%	4,937	16
09:45	3,275	110	- 3.25%	4,936	16
09:43	3,325	60	- 1.77%	4,420	15
09:41	3,330	55	- 1.63%	4,409	15
09:40	3,335	50	- 1.48%	4,400	15
09:39	3,335	50	- 1.48%	4,300	14