시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,295	90	- 2.66%	6,602	22
10:34	3,295	90	- 2.66%	6,577	22
10:32	3,295	90	- 2.66%	6,568	22
10:31	3,295	90	- 2.66%	6,496	22
10:27	3,295	90	- 2.66%	6,494	22
10:23	3,290	95	- 2.81%	6,491	22
10:22	3,290	95	- 2.81%	6,489	21
10:21	3,285	100	- 2.95%	6,484	21
10:20	3,270	115	- 3.40%	6,467	21
10:00	3,330	55	- 1.63%	5,010	17