시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,330	55	- 1.63%	7,953	26
11:08	3,330	55	- 1.63%	7,923	26
11:05	3,385	0	0.00%	7,921	26
11:04	3,385	0	0.00%	7,421	25
11:03	3,365	20	- 0.59%	7,121	24
11:01	3,360	25	- 0.74%	6,921	23
10:54	3,280	105	- 3.10%	6,721	22
10:50	3,280	105	- 3.10%	6,719	22
10:47	3,285	100	- 2.95%	6,715	22
10:45	3,290	95	- 2.81%	6,604	22