시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	150	+ 4.43%	16,025	54
15:19	3,490	105	+ 3.10%	15,507	52
15:18	3,460	75	+ 2.22%	15,297	51
15:17	3,390	5	+ 0.15%	15,285	51
15:13	3,350	35	- 1.03%	14,979	50
15:12	3,340	45	- 1.33%	14,818	49
15:09	3,350	35	- 1.03%	14,709	49
15:08	3,345	40	- 1.18%	14,607	49
15:07	3,395	10	+ 0.30%	14,530	48
15:03	3,340	45	- 1.33%	14,380	48