시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	16,460	20	+ 0.12%	141	2
09:16	16,380	60	- 0.37%	71	1
09:15	16,380	60	- 0.37%	66	1
09:13	16,380	60	- 0.37%	59	1
09:12	16,390	50	- 0.30%	23	0
09:02	16,390	50	- 0.30%	11	0
09:01	16,410	30	- 0.18%	8	0
09:00	16,430	10	- 0.06%	6	0