시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,450	10	+ 0.06%	273	4
10:07	16,380	60	- 0.37%	271	4
10:05	16,460	20	+ 0.12%	198	3
09:59	16,460	20	+ 0.12%	197	3
09:58	16,470	30	+ 0.18%	195	3
09:57	16,470	30	+ 0.18%	182	3
09:44	16,400	40	- 0.24%	180	3
09:38	16,470	30	+ 0.18%	173	3
09:35	16,470	30	+ 0.18%	171	3
09:33	16,470	30	+ 0.18%	156	3