시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,470	30	+ 0.18%	357	6
13:22	16,460	20	+ 0.12%	337	6
13:21	16,470	30	+ 0.18%	319	5
12:50	16,470	30	+ 0.18%	318	5
12:21	16,470	30	+ 0.18%	317	5
11:45	16,470	30	+ 0.18%	303	5
11:07	16,460	20	+ 0.12%	297	5
11:00	16,460	20	+ 0.12%	277	5
10:41	16,460	20	+ 0.12%	276	5
10:15	16,460	20	+ 0.12%	275	5