시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,440	0	0.00%	612	10
15:18	16,440	0	0.00%	594	10
15:16	16,440	0	0.00%	593	10
15:15	16,450	10	+ 0.06%	591	10
15:10	16,450	10	+ 0.06%	580	10
15:00	16,460	20	+ 0.12%	517	9
14:39	16,460	20	+ 0.12%	514	8
14:13	16,460	20	+ 0.12%	513	8
14:12	16,460	20	+ 0.12%	363	6
13:53	16,470	30	+ 0.18%	358	6