시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,075	75	+ 3.75%	104,833,916	407,805
13:59	2,085	85	+ 4.25%	104,790,151	407,715
13:58	2,080	80	+ 4.00%	104,757,523	407,647
13:57	2,080	80	+ 4.00%	104,725,367	407,580
13:56	2,080	80	+ 4.00%	104,689,559	407,505
13:55	2,075	75	+ 3.75%	104,642,607	407,408
13:54	2,095	95	+ 4.75%	104,591,595	407,301
13:53	2,100	100	+ 5.00%	104,566,027	407,248
13:52	2,125	125	+ 6.25%	104,506,778	407,123
13:51	2,085	85	+ 4.25%	104,449,890	407,003