시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,970	30	- 1.50%	106,141,812	410,428
14:09	1,980	20	- 1.00%	106,033,403	410,214
14:08	1,973	27	- 1.35%	105,805,757	409,764
14:07	1,995	5	- 0.25%	105,604,839	409,367
14:06	2,015	15	+ 0.75%	105,453,266	409,064
14:05	2,010	10	+ 0.50%	105,439,233	409,035
14:04	2,012	12	+ 0.60%	105,380,086	408,916
14:03	2,015	15	+ 0.75%	105,304,575	408,764
14:02	2,020	20	+ 1.00%	105,124,168	408,401
14:01	2,055	55	+ 2.75%	104,996,757	408,141