| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,958 | 42 | - 2.10% | 107,114,940 | 412,337 |
| 14:19 | 1,956 | 44 | - 2.20% | 107,058,877 | 412,228 |
| 14:18 | 1,959 | 41 | - 2.05% | 106,974,131 | 412,062 |
| 14:17 | 1,956 | 44 | - 2.20% | 106,930,710 | 411,977 |
| 14:16 | 1,965 | 35 | - 1.75% | 106,858,405 | 411,835 |
| 14:15 | 1,956 | 44 | - 2.20% | 106,804,801 | 411,730 |
| 14:14 | 1,958 | 42 | - 2.10% | 106,641,542 | 411,411 |
| 14:13 | 1,966 | 34 | - 1.70% | 106,470,316 | 411,075 |
| 14:12 | 1,970 | 30 | - 1.50% | 106,382,808 | 410,903 |
| 14:11 | 1,970 | 30 | - 1.50% | 106,269,035 | 410,679 |