| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,949 | 51 | - 2.55% | 107,692,030 | 413,465 |
| 14:29 | 1,953 | 47 | - 2.35% | 107,574,392 | 413,236 |
| 14:28 | 1,952 | 48 | - 2.40% | 107,553,725 | 413,195 |
| 14:27 | 1,953 | 47 | - 2.35% | 107,496,917 | 413,084 |
| 14:26 | 1,956 | 44 | - 2.20% | 107,419,435 | 412,933 |
| 14:25 | 1,956 | 44 | - 2.20% | 107,278,210 | 412,657 |
| 14:24 | 1,956 | 44 | - 2.20% | 107,259,020 | 412,619 |
| 14:23 | 1,959 | 41 | - 2.05% | 107,179,619 | 412,464 |
| 14:22 | 1,962 | 38 | - 1.90% | 107,149,412 | 412,405 |
| 14:21 | 1,962 | 38 | - 1.90% | 107,133,863 | 412,374 |