시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,941	59	- 2.95%	108,233,373	414,518
14:39	1,943	57	- 2.85%	108,163,042	414,381
14:38	1,945	55	- 2.75%	108,138,840	414,334
14:37	1,946	54	- 2.70%	108,124,801	414,307
14:36	1,951	49	- 2.45%	108,094,364	414,248
14:35	1,943	57	- 2.85%	108,046,099	414,154
14:34	1,944	56	- 2.80%	108,002,025	414,068
14:33	1,945	55	- 2.75%	107,955,314	413,977
14:32	1,945	55	- 2.75%	107,898,537	413,867
14:31	1,945	55	- 2.75%	107,797,813	413,671