| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,944 | 56 | - 2.80% | 108,632,811 | 415,294 |
| 14:49 | 1,943 | 57 | - 2.85% | 108,615,528 | 415,260 |
| 14:48 | 1,944 | 56 | - 2.80% | 108,590,661 | 415,212 |
| 14:47 | 1,943 | 57 | - 2.85% | 108,576,826 | 415,185 |
| 14:46 | 1,942 | 58 | - 2.90% | 108,540,012 | 415,113 |
| 14:45 | 1,940 | 60 | - 3.00% | 108,505,044 | 415,046 |
| 14:44 | 1,942 | 58 | - 2.90% | 108,476,358 | 414,990 |
| 14:43 | 1,941 | 59 | - 2.95% | 108,445,500 | 414,930 |
| 14:42 | 1,946 | 54 | - 2.70% | 108,408,129 | 414,857 |
| 14:41 | 1,947 | 53 | - 2.65% | 108,365,693 | 414,775 |