시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,245	2,245	+ 112.25%	17,518,530	79,048
09:09	4,335	2,335	+ 116.75%	16,700,228	75,564
09:08	4,560	2,560	+ 128.00%	15,795,269	71,507
09:07	4,555	2,555	+ 127.75%	15,328,513	69,373
09:06	4,645	2,645	+ 132.25%	14,591,655	66,021
09:05	4,725	2,725	+ 136.25%	13,677,477	61,779
09:04	4,760	2,760	+ 138.00%	12,527,538	56,299
09:03	4,605	2,605	+ 130.25%	11,004,110	49,017
09:02	4,590	2,590	+ 129.50%	9,758,918	43,218
09:01	4,500	2,500	+ 125.00%	7,514,738	32,693