| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,275 | 2,275 | + 113.75% | 24,572,975 | 107,336 |
| 09:19 | 4,070 | 2,070 | + 103.50% | 23,449,299 | 102,631 |
| 09:18 | 3,970 | 1,970 | + 98.50% | 22,772,063 | 99,896 |
| 09:17 | 3,870 | 1,870 | + 93.50% | 22,426,313 | 98,530 |
| 09:16 | 3,905 | 1,905 | + 95.25% | 22,030,345 | 97,020 |
| 09:15 | 4,000 | 2,000 | + 100.00% | 21,524,939 | 95,008 |
| 09:14 | 3,900 | 1,900 | + 95.00% | 20,914,385 | 92,564 |
| 09:13 | 3,850 | 1,850 | + 92.50% | 20,392,836 | 90,547 |
| 09:12 | 4,060 | 2,060 | + 103.00% | 19,524,437 | 87,118 |
| 09:11 | 3,995 | 1,995 | + 99.75% | 18,784,244 | 84,170 |