시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,345	2,345	+ 117.25%	33,229,924	145,481
09:29	4,305	2,305	+ 115.25%	32,786,513	143,562
09:28	4,310	2,310	+ 115.50%	32,422,478	141,988
09:27	4,410	2,410	+ 120.50%	31,804,250	139,294
09:26	4,360	2,360	+ 118.00%	31,310,609	137,124
09:25	4,410	2,410	+ 120.50%	30,511,043	133,627
09:24	4,490	2,490	+ 124.50%	29,668,518	129,882
09:23	4,555	2,555	+ 127.75%	28,210,786	123,176
09:22	4,325	2,325	+ 116.25%	26,603,136	116,011
09:21	4,150	2,150	+ 107.50%	25,811,302	112,680