시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,265	2,265	+ 113.25%	45,236,621	201,337
09:39	4,195	2,195	+ 109.75%	44,851,027	199,699
09:38	4,330	2,330	+ 116.50%	43,987,090	196,026
09:37	4,550	2,550	+ 127.50%	42,798,418	190,820
09:36	4,530	2,530	+ 126.50%	42,028,267	187,340
09:35	4,830	2,830	+ 141.50%	40,314,189	179,422
09:34	4,940	2,940	+ 147.00%	38,799,082	171,983
09:33	4,690	2,690	+ 134.50%	37,053,321	163,501
09:32	4,680	2,680	+ 134.00%	36,180,930	159,396
09:31	4,705	2,705	+ 135.25%	34,598,295	151,819