시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,265	2,265	+ 113.25%	49,470,765	218,824
09:49	4,170	2,170	+ 108.50%	48,969,553	216,712
09:48	4,020	2,020	+ 101.00%	48,614,759	215,258
09:47	4,010	2,010	+ 100.50%	48,287,317	213,942
09:46	3,935	1,935	+ 96.75%	48,008,698	212,832
09:45	4,120	2,120	+ 106.00%	47,178,027	209,535
09:44	4,285	2,285	+ 114.25%	46,777,310	207,856
09:43	4,245	2,245	+ 112.25%	46,310,251	205,849
09:42	4,180	2,180	+ 109.00%	46,000,407	204,534
09:41	4,205	2,205	+ 110.25%	45,696,926	203,261