시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,255	2,255	+ 112.75%	52,785,782	233,085
09:59	4,250	2,250	+ 112.50%	52,563,441	232,149
09:58	4,260	2,260	+ 113.00%	52,369,292	231,319
09:57	4,385	2,385	+ 119.25%	52,090,085	230,113
09:56	4,270	2,270	+ 113.50%	51,666,421	228,258
09:55	4,305	2,305	+ 115.25%	51,466,091	227,402
09:54	4,355	2,355	+ 117.75%	51,073,541	225,707
09:53	4,295	2,295	+ 114.75%	50,319,647	222,421
09:52	4,240	2,240	+ 112.00%	49,920,148	220,713
09:51	4,220	2,220	+ 111.00%	49,682,213	219,714