시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,135	2,135	+ 106.75%	55,467,831	244,584
10:09	4,345	2,345	+ 117.25%	55,009,455	242,645
10:08	4,350	2,350	+ 117.50%	54,790,785	241,693
10:07	4,315	2,315	+ 115.75%	54,362,949	239,817
10:06	4,260	2,260	+ 113.00%	54,049,972	238,464
10:05	4,300	2,300	+ 115.00%	53,860,926	237,653
10:04	4,265	2,265	+ 113.25%	53,485,687	236,034
10:03	4,205	2,205	+ 110.25%	53,371,683	235,552
10:02	4,125	2,125	+ 106.25%	53,212,798	234,891
10:01	4,270	2,270	+ 113.50%	52,963,475	233,846