시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,875	1,875	+ 93.75%	57,790,354	253,944
10:19	3,820	1,820	+ 91.00%	57,498,223	252,814
10:18	4,060	2,060	+ 103.00%	57,057,337	251,089
10:17	4,090	2,090	+ 104.50%	56,930,014	250,571
10:16	4,110	2,110	+ 105.50%	56,810,204	250,083
10:15	4,150	2,150	+ 107.50%	56,689,194	249,585
10:14	4,130	2,130	+ 106.50%	56,577,215	249,125
10:13	4,150	2,150	+ 107.50%	56,461,202	248,648
10:12	4,085	2,085	+ 104.25%	56,264,518	247,834
10:11	4,075	2,075	+ 103.75%	56,042,538	246,924