시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,835	1,835	+ 91.75%	60,896,514	265,816
10:29	3,805	1,805	+ 90.25%	60,747,852	265,248
10:28	3,865	1,865	+ 93.25%	60,600,969	264,685
10:27	3,875	1,875	+ 93.75%	60,378,666	263,820
10:26	3,955	1,955	+ 97.75%	60,107,722	262,750
10:25	3,955	1,955	+ 97.75%	59,815,585	261,592
10:24	3,815	1,815	+ 90.75%	59,292,466	259,521
10:23	3,725	1,725	+ 86.25%	59,068,797	258,678
10:22	3,700	1,700	+ 85.00%	58,829,785	257,788
10:21	3,635	1,635	+ 81.75%	58,358,940	256,060