| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,946 | 54 | - 2.70% | 108,874,710 | 415,764 |
| 14:59 | 1,946 | 54 | - 2.70% | 108,859,154 | 415,734 |
| 14:58 | 1,944 | 56 | - 2.80% | 108,836,660 | 415,690 |
| 14:57 | 1,944 | 56 | - 2.80% | 108,821,773 | 415,661 |
| 14:56 | 1,944 | 56 | - 2.80% | 108,785,235 | 415,590 |
| 14:55 | 1,945 | 55 | - 2.75% | 108,773,147 | 415,566 |
| 14:54 | 1,944 | 56 | - 2.80% | 108,763,619 | 415,548 |
| 14:53 | 1,942 | 58 | - 2.90% | 108,739,969 | 415,502 |
| 14:52 | 1,944 | 56 | - 2.80% | 108,673,102 | 415,372 |
| 14:51 | 1,945 | 55 | - 2.75% | 108,661,053 | 415,349 |