시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,590	1,590	+ 79.50%	63,530,785	275,408
10:39	3,580	1,580	+ 79.00%	63,278,615	274,492
10:38	3,575	1,575	+ 78.75%	63,122,003	273,932
10:37	3,675	1,675	+ 83.75%	62,798,861	272,775
10:36	3,735	1,735	+ 86.75%	62,591,347	272,004
10:35	3,690	1,690	+ 84.50%	62,421,203	271,370
10:34	3,655	1,655	+ 82.75%	62,184,870	270,501
10:33	3,515	1,515	+ 75.75%	61,898,970	269,469
10:32	3,555	1,555	+ 77.75%	61,353,106	267,543
10:31	3,820	1,820	+ 91.00%	61,046,686	266,396