시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,725	1,725	+ 86.25%	67,305,038	289,405
10:59	3,710	1,710	+ 85.50%	67,217,923	289,082
10:58	3,735	1,735	+ 86.75%	67,121,680	288,723
10:57	3,740	1,740	+ 87.00%	67,048,586	288,449
10:56	3,705	1,705	+ 85.25%	66,959,235	288,118
10:55	3,720	1,720	+ 86.00%	66,792,596	287,501
10:54	3,730	1,730	+ 86.50%	66,677,372	287,067
10:53	3,760	1,760	+ 88.00%	66,486,057	286,348
10:52	3,710	1,710	+ 85.50%	66,302,158	285,658
10:51	3,690	1,690	+ 84.50%	66,169,361	285,166