시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,185	2,185	+ 109.25%	72,202,889	309,092
11:09	4,145	2,145	+ 107.25%	71,407,942	305,749
11:08	4,130	2,130	+ 106.50%	70,760,852	303,064
11:07	4,120	2,120	+ 106.00%	70,227,595	300,873
11:06	4,005	2,005	+ 100.25%	69,597,661	298,317
11:05	3,875	1,875	+ 93.75%	69,017,765	296,009
11:04	3,925	1,925	+ 96.25%	68,777,090	295,069
11:03	3,810	1,810	+ 90.50%	68,221,243	292,895
11:02	3,770	1,770	+ 88.50%	67,910,320	291,703
11:01	3,760	1,760	+ 88.00%	67,602,219	290,531