시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,770	1,770	+ 88.50%	75,843,859	323,474
11:19	3,720	1,720	+ 86.00%	75,634,375	322,689
11:18	3,755	1,755	+ 87.75%	75,280,349	321,372
11:17	3,800	1,800	+ 90.00%	74,863,861	319,802
11:16	3,840	1,840	+ 92.00%	74,456,277	318,242
11:15	3,970	1,970	+ 98.50%	74,043,078	316,633
11:14	4,105	2,105	+ 105.25%	73,523,712	314,564
11:13	4,100	2,100	+ 105.00%	73,323,565	313,739
11:12	4,130	2,130	+ 106.50%	72,960,955	312,230
11:11	4,160	2,160	+ 108.00%	72,690,356	311,109