시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,580	1,580	+ 79.00%	78,758,356	334,039
11:29	3,555	1,555	+ 77.75%	78,584,148	333,419
11:28	3,575	1,575	+ 78.75%	78,407,541	332,790
11:27	3,595	1,595	+ 79.75%	78,105,184	331,706
11:26	3,450	1,450	+ 72.50%	77,738,818	330,416
11:25	3,760	1,760	+ 88.00%	76,958,269	327,689
11:24	3,760	1,760	+ 88.00%	76,732,599	326,831
11:23	3,755	1,755	+ 87.75%	76,599,391	326,329
11:22	3,765	1,765	+ 88.25%	76,388,862	325,534
11:21	3,790	1,790	+ 89.50%	76,103,224	324,454