시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,605	1,605	+ 80.25%	80,371,209	339,798
11:39	3,635	1,635	+ 81.75%	80,257,401	339,388
11:38	3,635	1,635	+ 81.75%	80,086,784	338,766
11:37	3,575	1,575	+ 78.75%	79,913,236	338,142
11:36	3,515	1,515	+ 75.75%	79,811,238	337,780
11:35	3,500	1,500	+ 75.00%	79,689,002	337,348
11:34	3,510	1,510	+ 75.50%	79,550,256	336,860
11:33	3,530	1,530	+ 76.50%	79,298,437	335,981
11:32	3,600	1,600	+ 80.00%	79,143,918	335,431
11:31	3,630	1,630	+ 81.50%	78,970,152	334,803