시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,490	1,490	+ 74.50%	81,687,781	344,411
11:49	3,490	1,490	+ 74.50%	81,595,178	344,086
11:48	3,465	1,465	+ 73.25%	81,437,700	343,537
11:47	3,435	1,435	+ 71.75%	81,187,915	342,683
11:46	3,540	1,540	+ 77.00%	80,903,206	341,695
11:45	3,560	1,560	+ 78.00%	80,841,320	341,476
11:44	3,545	1,545	+ 77.25%	80,749,954	341,152
11:43	3,565	1,565	+ 78.25%	80,623,241	340,703
11:42	3,585	1,585	+ 79.25%	80,554,740	340,457
11:41	3,587	1,587	+ 79.35%	80,434,713	340,026